Sensient Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
DIC 2,915.00 22.00 0.76% -4.99% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
BASF 42.77 -0.37 -0.86% -5.90% 2025-07-03
Balchem 163.35 1.47 0.91% 2.27% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Evogene 463.70 -4.80 -1.02% -81.03% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,884.00 20.00 0.52% -10.07% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Innospec 88.11 1.04 1.19% -28.18% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02